CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.81
2.51%
≈ ￥374.946
($1.39)
更新于 2026-11-12 19:10:01
24H 最高$62.01
24H 最低$53.82
今日开盘$55.42
24H 成交量$91.42万
流通市值$491.49万
24H 涨跌额($1.39)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.49 | $207.66 | $188.69 | $62.65万 | $178.03万 | 2.84% |
| 98 |
ZAMAZama
|
$0.06092 | $0.06721 | $0.06068 | $223.54万 | $1.68亿 | -5.67% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.75万 | $417.10万 | -1.37% |
| 299 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 271 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $52.26万 | $358.39万 | -0.82% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 159 |
BAT注意力币
|
$0.1241 | $0.1277 | $0.116 | $100.85万 | $1.84亿 | -1.27% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.31万 | $1,327.40万 | -0.89% |
| 528 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 394 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 559 |
COWCoW Protocol
|
$0.0993 | $0.1051 | $0.0986 | $13.39万 | $5,981.89万 | -4.24% |
| 339 |
AXSAxie Infinity
|
$0.796 | $0.82 | $0.781 | $38.22万 | $1.42亿 | 0.00% |
| 558 |
NEWTNewton Protocol
|
$0.0365 | $0.03771 | $0.03591 | $13.45万 | $804.15万 | -0.76% |
| 282 |
TWTTrust Wallet
|
$0.3899 | $0.3926 | $0.3802 | $49.35万 | $1.61亿 | 0.10% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 349 |
NEXONEXO
|
$0.717 | $0.745 | $0.708 | $36.80万 | $7.16亿 | 0.99% |