Kava
KAVA · 美元计价
$0.06871
1.09%
≈ ￥0.453486
($0.00)
更新于 2026-11-12 19:25:01
24H 最高$0.06876
24H 最低$0.06752
今日开盘$0.06797
24H 成交量$74.58万
流通市值$7,403.93万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ARMBArm (bStocks Tokenized Stock)
|
$197.79 | $207.66 | $188.69 | $63.18万 | $178.03万 | 2.03% |
| 97 |
ZAMAZama
|
$0.06066 | $0.06721 | $0.06055 | $228.43万 | $1.68亿 | -6.07% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.83万 | $417.10万 | -2.19% |
| 299 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 292 |
BABYBabylon
|
$0.00958 | $0.01012 | $0.00943 | $47.15万 | $358.39万 | -2.25% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 166 |
BAT注意力币
|
$0.1231 | $0.125 | $0.116 | $94.10万 | $1.84亿 | -1.44% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 457 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.37万 | $1,327.40万 | -0.89% |
| 529 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 393 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 557 |
COWCoW Protocol
|
$0.0987 | $0.1051 | $0.0986 | $13.63万 | $5,981.89万 | -4.82% |
| 334 |
AXSAxie Infinity
|
$0.794 | $0.82 | $0.781 | $39.09万 | $1.42亿 | -0.38% |
| 560 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $13.40万 | $804.15万 | -1.17% |
| 279 |
TWTTrust Wallet
|
$0.3872 | $0.3926 | $0.3802 | $49.91万 | $1.61亿 | -0.46% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 350 |
NEXONEXO
|
$0.712 | $0.745 | $0.708 | $36.90万 | $7.16亿 | -0.42% |