Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.38
-17.36%
≈ ￥22.308
(-$0.71)
更新于 2026-11-14 01:00:03
24H 最高$4.27
24H 最低$3.27
今日开盘$4.09
24H 成交量$613.49万
流通市值$641.56万
24H 涨跌额(-$0.71)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ARMBArm (bStocks Tokenized Stock)
|
$185.06 | $204.74 | $181.27 | $23.70万 | $167.95万 | -8.18% |
| 93 |
ZAMAZama
|
$0.0586 | $0.06149 | $0.0566 | $313.51万 | $1.50亿 | -0.63% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.94万 | $397.18万 | -2.79% |
| 268 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 158 |
BABYBabylon
|
$0.00959 | $0.01028 | $0.00908 | $121.94万 | $358.39万 | 0.74% |
| 678 |
CVPCVP
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | — | 0.00% |
| 137 |
BAT注意力币
|
$0.1115 | $0.126 | $0.1102 | $153.83万 | $1.66亿 | -7.01% |
| 555 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $189.67万 | -20.07% |
| 434 |
RADRadworks
|
$0.217 | $0.221 | $0.211 | $21.65万 | $1,290.45万 | -1.36% |
| 506 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 378 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol
|
$0.0993 | $0.1022 | $0.0959 | $21.77万 | $5,741.15万 | 1.02% |
| 207 |
AXSAxie Infinity
|
$0.754 | $0.793 | $0.745 | $79.03万 | $1.33亿 | -2.71% |
| 540 |
NEWTNewton Protocol
|
$0.03697 | $0.03751 | $0.03555 | $12.38万 | $796.95万 | 2.04% |
| 224 |
TWTTrust Wallet
|
$0.3819 | $0.3945 | $0.364 | $68.82万 | $1.59亿 | -0.47% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 177 |
NEXONEXO
|
$0.712 | $0.724 | $0.685 | $98.67万 | $7.17亿 | 0.28% |