Bittensor
TAO · 美元计价
$213.1
-2.56%
≈ ￥1406.46
(-$5.60)
更新于 2026-11-12 19:30:02
24H 最高$226.50
24H 最低$212.60
今日开盘$218.7
24H 成交量$1,295.40万
流通市值$26.27亿
24H 涨跌额(-$5.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ARMBArm (bStocks Tokenized Stock)
|
$197.57 | $207.66 | $188.69 | $63.34万 | $178.03万 | 1.88% |
| 95 |
ZAMAZama
|
$0.06081 | $0.06721 | $0.06055 | $232.89万 | $1.68亿 | -5.98% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.83万 | $417.10万 | -1.65% |
| 298 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 293 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $47.00万 | $358.39万 | -2.35% |
| 313 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 171 |
BAT注意力币
|
$0.1234 | $0.1249 | $0.116 | $92.28万 | $1.84亿 | -0.96% |
| 595 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 457 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $21.36万 | $1,327.40万 | -1.33% |
| 529 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 393 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 556 |
COWCoW Protocol
|
$0.0988 | $0.1051 | $0.0986 | $13.65万 | $5,981.89万 | -4.63% |
| 334 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $39.48万 | $1.42亿 | -0.75% |
| 560 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $13.32万 | $804.15万 | -1.14% |
| 279 |
TWTTrust Wallet
|
$0.3863 | $0.3926 | $0.3802 | $50.02万 | $1.61亿 | -0.62% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 351 |
NEXONEXO
|
$0.709 | $0.745 | $0.708 | $36.79万 | $7.16亿 | -0.42% |